MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 68,00 | 67,90 | 69,00 | 68,20 | 133.087 | +0,29% |
| 2012-12-06 | 65,74 | 65,70 | 68,00 | 68,00 | 13.178 | +2,87% |
| 2012-12-05 | 66,10 | 66,10 | 66,10 | 66,10 | 1.322 | +0,00% |
| 2012-12-04 | 68,00 | 66,10 | 68,00 | 66,10 | 4.719 | -2,07% |
| 2012-12-03 | 66,00 | 66,00 | 67,99 | 67,50 | 16.473 | +2,27% |
| 2012-11-30 | 66,00 | 66,00 | 66,00 | 66,00 | 792 | +0,00% |
| 2012-11-29 | 69,90 | 62,00 | 69,90 | 66,00 | 29.286 | -5,65% |
| 2012-11-28 | 69,95 | 69,95 | 69,95 | 69,95 | 350 | -0,07% |
| 2012-11-27 | 67,00 | 67,00 | 70,00 | 70,00 | 5.832 | +4,48% |
| 2012-11-26 | 70,00 | 67,00 | 70,00 | 67,00 | 23.676 | -4,27% |
| 2012-11-23 | 69,97 | 69,00 | 70,00 | 69,99 | 5.993 | +2,93% |
| 2012-11-22 | 68,80 | 67,00 | 69,98 | 68,00 | 12.195 | -1,02% |
| 2012-11-21 | 70,00 | 68,50 | 70,00 | 68,70 | 6.889 | -0,43% |
| 2012-11-20 | 69,90 | 69,00 | 70,00 | 69,00 | 1.459 | +0,44% |
| 2012-11-19 | 68,70 | 68,70 | 68,70 | 68,70 | 756 | +0,00% |
| 2012-11-16 | 70,99 | 65,00 | 70,99 | 68,70 | 18.074 | -3,24% |
| 2012-11-15 | 75,00 | 69,00 | 75,00 | 71,00 | 36.918 | -5,33% |
| 2012-11-14 | 73,00 | 71,10 | 75,00 | 75,00 | 53.228 | +2,74% |
| 2012-11-13 | 71,00 | 67,50 | 73,00 | 73,00 | 34.723 | +4,29% |
| 2012-11-09 | 71,00 | 68,01 | 71,00 | 70,00 | 4.012 | -2,78% |
