MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-08 | 70,30 | 70,00 | 72,00 | 72,00 | 4.514 | +7,46% |
| 2012-11-07 | 70,00 | 65,97 | 70,60 | 67,00 | 4.197 | -2,90% |
| 2012-11-06 | 69,00 | 68,59 | 69,00 | 69,00 | 8.341 | +0,00% |
| 2012-11-05 | 71,50 | 69,00 | 71,50 | 69,00 | 13.888 | -4,17% |
| 2012-11-02 | 74,95 | 72,00 | 74,95 | 72,00 | 801 | -3,94% |
| 2012-10-31 | 74,95 | 74,94 | 74,95 | 74,95 | 9.519 | +0,00% |
| 2012-10-30 | 74,70 | 72,77 | 75,00 | 74,95 | 68.371 | +2,67% |
| 2012-10-29 | 69,00 | 69,00 | 74,40 | 73,00 | 28.915 | +5,80% |
| 2012-10-26 | 69,00 | 68,99 | 69,00 | 69,00 | 2.829 | +0,00% |
| 2012-10-25 | 69,00 | 69,00 | 69,00 | 69,00 | 966 | +0,00% |
| 2012-10-24 | 71,00 | 65,00 | 71,00 | 69,00 | 17.710 | -2,82% |
| 2012-10-23 | 67,70 | 67,27 | 72,01 | 71,00 | 14.726 | +4,26% |
| 2012-10-22 | 63,00 | 63,00 | 68,10 | 68,10 | 5.614 | +5,58% |
| 2012-10-19 | 61,50 | 61,00 | 64,50 | 64,50 | 2.295 | +4,03% |
| 2012-10-18 | 62,50 | 60,50 | 62,50 | 62,00 | 9.380 | -1,59% |
| 2012-10-17 | 63,00 | 63,00 | 63,00 | 63,00 | 378 | +0,00% |
| 2012-10-16 | 63,50 | 63,00 | 64,00 | 63,00 | 4.006 | -0,79% |
| 2012-10-15 | 63,00 | 62,99 | 63,50 | 63,50 | 6.176 | +0,00% |
| 2012-10-12 | 64,20 | 63,50 | 64,20 | 63,50 | 9.222 | -1,09% |
| 2012-10-11 | 64,00 | 63,50 | 64,20 | 64,20 | 15.314 | +1,42% |
