MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 63,00 | 63,00 | 64,00 | 63,30 | 5.428 | -0,08% |
| 2012-10-09 | 64,00 | 63,35 | 64,00 | 63,35 | 698 | -1,02% |
| 2012-10-08 | 64,00 | 63,35 | 64,00 | 64,00 | 2.364 | -1,54% |
| 2012-10-05 | 64,00 | 64,00 | 65,00 | 65,00 | 37.689 | +1,56% |
| 2012-10-04 | 64,00 | 64,00 | 64,00 | 64,00 | 128 | -2,88% |
| 2012-10-03 | 63,00 | 62,00 | 65,90 | 65,90 | 18.200 | +2,97% |
| 2012-10-02 | 65,00 | 64,00 | 65,00 | 64,00 | 1.878 | +0,00% |
| 2012-10-01 | 65,00 | 64,00 | 65,00 | 64,00 | 258 | -0,78% |
| 2012-09-28 | 65,00 | 64,50 | 65,00 | 64,50 | 258 | -0,75% |
| 2012-09-27 | 65,00 | 64,99 | 65,00 | 64,99 | 390 | -0,02% |
| 2012-09-26 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | -1,07% |
| 2012-09-25 | 65,70 | 65,70 | 65,70 | 65,70 | 328 | +1,08% |
| 2012-09-24 | 63,60 | 63,60 | 65,00 | 65,00 | 711 | +2,36% |
| 2012-09-21 | 63,50 | 63,50 | 64,00 | 63,50 | 2.548 | -0,31% |
| 2012-09-20 | 65,00 | 63,70 | 65,00 | 63,70 | 2.584 | -2,00% |
| 2012-09-19 | 66,50 | 65,00 | 66,50 | 65,00 | 17.169 | -3,68% |
| 2012-09-18 | 65,00 | 65,00 | 67,57 | 67,48 | 81.505 | +3,82% |
| 2012-09-17 | 62,20 | 61,00 | 65,00 | 65,00 | 31.361 | +2,69% |
| 2012-09-14 | 63,60 | 63,30 | 63,60 | 63,30 | 1.203 | -0,47% |
| 2012-09-13 | 62,90 | 60,00 | 63,60 | 63,60 | 6.460 | +4,26% |
