MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-11 | 61,00 | 61,00 | 61,00 | 61,00 | 427 | -4,24% |
| 2012-09-10 | 63,00 | 59,45 | 63,70 | 63,70 | 12.979 | +0,31% |
| 2012-09-07 | 63,50 | 63,50 | 63,50 | 63,50 | 1.206 | +0,79% |
| 2012-09-04 | 63,00 | 63,00 | 63,00 | 63,00 | 756 | -1,56% |
| 2012-09-03 | 65,00 | 64,00 | 65,00 | 64,00 | 3.423 | -1,54% |
| 2012-08-31 | 61,40 | 60,50 | 65,10 | 65,00 | 55.860 | +4,00% |
| 2012-08-30 | 60,30 | 60,30 | 62,50 | 62,50 | 1.469 | +1,63% |
| 2012-08-29 | 60,30 | 60,30 | 61,50 | 61,50 | 1.098 | +1,65% |
| 2012-08-28 | 60,50 | 60,50 | 60,50 | 60,50 | 60 | +0,83% |
| 2012-08-27 | 60,10 | 60,00 | 60,50 | 60,00 | 4.151 | -4,00% |
| 2012-08-24 | 62,50 | 62,50 | 62,50 | 62,50 | 625 | +4,08% |
| 2012-08-23 | 63,90 | 60,05 | 64,55 | 60,05 | 11.712 | -1,17% |
| 2012-08-22 | 60,00 | 58,00 | 60,76 | 60,76 | 16.482 | +1,27% |
| 2012-08-21 | 61,10 | 60,00 | 61,10 | 60,00 | 34.721 | -1,15% |
| 2012-08-20 | 64,30 | 60,70 | 64,30 | 60,70 | 41.327 | -6,62% |
| 2012-08-16 | 67,11 | 65,00 | 67,57 | 65,00 | 2.648 | -1,37% |
| 2012-08-14 | 64,66 | 63,00 | 65,90 | 65,90 | 12.107 | +8,03% |
| 2012-08-13 | 63,50 | 61,00 | 65,03 | 61,00 | 11.491 | -3,94% |
| 2012-08-10 | 62,99 | 62,90 | 63,50 | 63,50 | 1.957 | +0,00% |
| 2012-08-09 | 63,50 | 63,50 | 63,50 | 63,50 | 64 | -0,05% |
