MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 62,45 | 62,45 | 63,53 | 63,53 | 688 | +4,15% |
| 2012-08-07 | 66,00 | 60,00 | 66,00 | 61,00 | 20.274 | -7,58% |
| 2012-08-06 | 66,00 | 66,00 | 66,00 | 66,00 | 66 | +0,00% |
| 2012-08-03 | 65,90 | 64,00 | 66,00 | 66,00 | 5.072 | +0,15% |
| 2012-08-02 | 65,90 | 65,90 | 65,90 | 65,90 | 132 | -0,60% |
| 2012-08-01 | 66,65 | 64,50 | 66,70 | 66,30 | 23.976 | -0,75% |
| 2012-07-31 | 69,88 | 64,00 | 74,90 | 66,80 | 42.391 | -4,37% |
| 2012-07-30 | 67,00 | 63,45 | 69,85 | 69,85 | 40.036 | +2,87% |
| 2012-07-27 | 64,00 | 64,00 | 75,00 | 67,90 | 115.774 | +7,95% |
| 2012-07-26 | 60,01 | 60,01 | 62,90 | 62,90 | 1.143 | +4,83% |
| 2012-07-24 | 60,00 | 60,00 | 60,00 | 60,00 | 300 | +0,00% |
| 2012-07-23 | 59,00 | 59,00 | 60,11 | 60,00 | 50.034 | +3,45% |
| 2012-07-18 | 60,00 | 58,00 | 60,40 | 58,00 | 2.423 | -2,78% |
| 2012-07-17 | 59,60 | 50,00 | 60,50 | 59,66 | 83.226 | -2,18% |
| 2012-07-16 | 61,50 | 59,90 | 61,50 | 60,99 | 14.149 | -3,04% |
| 2012-07-13 | 62,90 | 62,90 | 62,90 | 62,90 | 566 | -0,16% |
| 2012-07-12 | 63,00 | 63,00 | 63,00 | 63,00 | 315 | -0,87% |
| 2012-07-10 | 60,00 | 60,00 | 63,55 | 63,55 | 32.180 | +0,08% |
| 2012-07-09 | 63,50 | 58,30 | 63,50 | 63,50 | 28.284 | -2,31% |
| 2012-07-06 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | -1,59% |
