MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 66,20 | 61,50 | 66,20 | 66,05 | 136.571 | -3,01% |
| 2012-07-03 | 60,00 | 60,00 | 68,10 | 68,10 | 52.410 | +12,56% |
| 2012-07-02 | 59,50 | 59,00 | 60,51 | 60,50 | 122.321 | +0,83% |
| 2012-06-29 | 61,00 | 59,05 | 61,00 | 60,00 | 146.587 | -0,10% |
| 2012-06-28 | 60,00 | 58,21 | 60,90 | 60,06 | 53.046 | +0,10% |
| 2012-06-27 | 60,00 | 60,00 | 60,00 | 60,00 | 2.400 | -0,83% |
| 2012-06-25 | 62,30 | 60,50 | 62,50 | 60,50 | 33.956 | -2,26% |
| 2012-06-22 | 60,90 | 60,90 | 62,00 | 61,90 | 9.300 | +1,64% |
| 2012-06-21 | 60,00 | 58,00 | 60,90 | 60,90 | 3.788 | +1,50% |
| 2012-06-20 | 59,50 | 59,40 | 60,00 | 60,00 | 3.401 | +0,94% |
| 2012-06-19 | 56,00 | 56,00 | 59,99 | 59,44 | 21.598 | -2,40% |
| 2012-06-18 | 59,00 | 59,00 | 60,90 | 60,90 | 21.934 | +8,75% |
| 2012-06-15 | 53,40 | 53,40 | 58,00 | 56,00 | 41.017 | +7,69% |
| 2012-06-14 | 50,02 | 50,01 | 53,00 | 52,00 | 9.274 | +0,97% |
| 2012-06-13 | 50,00 | 50,00 | 51,50 | 51,50 | 2.866 | +3,00% |
| 2012-06-12 | 50,55 | 50,00 | 50,55 | 50,00 | 28.276 | -1,09% |
| 2012-06-11 | 51,99 | 50,55 | 51,99 | 50,55 | 1.271 | -6,39% |
| 2012-06-06 | 51,99 | 50,55 | 54,00 | 54,00 | 1.544 | +3,89% |
| 2012-06-05 | 52,50 | 50,00 | 52,50 | 51,98 | 801.679 | +0,35% |
| 2012-06-04 | 52,00 | 51,80 | 52,99 | 51,80 | 3.169 | -5,82% |
