MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 55,00 | 55,00 | 55,00 | 55,00 | 165 | +0,94% |
| 2012-05-31 | 54,00 | 54,00 | 54,49 | 54,49 | 1.194 | -0,93% |
| 2012-05-30 | 55,00 | 55,00 | 55,00 | 55,00 | 605 | +3,77% |
| 2012-05-29 | 51,95 | 51,90 | 53,00 | 53,00 | 1.064.165 | +0,00% |
| 2012-05-28 | 52,20 | 51,80 | 53,00 | 53,00 | 13.790 | -5,10% |
| 2012-05-25 | 54,02 | 51,10 | 55,85 | 55,85 | 19.100 | -2,00% |
| 2012-05-24 | 57,40 | 55,00 | 59,32 | 56,99 | 27.465 | -0,37% |
| 2012-05-23 | 57,20 | 57,20 | 57,20 | 57,20 | 286 | +0,35% |
| 2012-05-22 | 54,93 | 54,93 | 59,00 | 57,00 | 22.427 | +5,56% |
| 2012-05-21 | 53,10 | 52,70 | 54,00 | 54,00 | 8.830 | +0,93% |
| 2012-05-18 | 53,50 | 53,50 | 54,00 | 53,50 | 8.750 | -1,11% |
| 2012-05-17 | 55,89 | 54,10 | 56,80 | 54,10 | 21.932 | -3,31% |
| 2012-05-16 | 53,46 | 53,45 | 55,95 | 55,95 | 6.794 | +0,18% |
| 2012-05-15 | 55,85 | 55,85 | 55,85 | 55,85 | 43.284 | -1,91% |
| 2012-05-14 | 58,30 | 52,10 | 58,30 | 56,94 | 22.874 | -1,83% |
| 2012-05-11 | 56,50 | 55,55 | 58,00 | 58,00 | 5.319 | -0,68% |
| 2012-05-10 | 58,40 | 58,40 | 58,40 | 58,40 | 234 | +1,92% |
| 2012-05-09 | 58,26 | 57,30 | 58,26 | 57,30 | 9.504 | +0,09% |
| 2012-05-08 | 57,25 | 57,25 | 57,25 | 57,25 | 2.862 | +0,00% |
| 2012-05-07 | 59,48 | 57,00 | 59,49 | 57,25 | 83.151 | -3,75% |
