MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 59,49 | 57,00 | 59,49 | 59,48 | 2.342 | -0,02% |
| 2012-04-30 | 59,50 | 59,49 | 59,50 | 59,49 | 3.569 | +0,10% |
| 2012-04-27 | 57,50 | 57,50 | 59,43 | 59,43 | 10.395 | +0,19% |
| 2012-04-26 | 59,50 | 57,60 | 59,50 | 59,32 | 31.107 | -0,27% |
| 2012-04-25 | 55,75 | 55,75 | 59,48 | 59,48 | 16.794 | +2,55% |
| 2012-04-24 | 56,91 | 52,00 | 58,00 | 58,00 | 31.816 | +0,99% |
| 2012-04-23 | 57,00 | 56,50 | 57,43 | 57,43 | 6.577 | -5,85% |
| 2012-04-20 | 61,49 | 56,00 | 61,49 | 61,00 | 48.278 | -0,81% |
| 2012-04-19 | 61,50 | 61,50 | 61,50 | 61,50 | 246 | +0,00% |
| 2012-04-18 | 61,50 | 61,50 | 61,50 | 61,50 | 62 | +3,36% |
| 2012-04-17 | 61,50 | 59,50 | 62,50 | 59,50 | 19.994 | -2,46% |
| 2012-04-16 | 63,50 | 60,00 | 63,50 | 61,00 | 15.510 | -6,01% |
| 2012-04-13 | 62,99 | 60,00 | 64,90 | 64,90 | 12.587 | +3,02% |
| 2012-04-12 | 64,00 | 60,00 | 64,00 | 63,00 | 10.868 | -4,69% |
| 2012-04-11 | 67,81 | 60,01 | 67,81 | 66,10 | 39.648 | -2,72% |
| 2012-04-10 | 62,30 | 62,30 | 67,95 | 67,95 | 36.603 | +9,07% |
| 2012-04-04 | 55,50 | 55,00 | 62,30 | 62,30 | 41.225 | +4,29% |
| 2012-04-03 | 60,00 | 56,90 | 60,00 | 59,74 | 1.842 | -0,45% |
| 2012-04-02 | 60,78 | 60,00 | 64,95 | 60,01 | 82.659 | -1,27% |
| 2012-03-30 | 60,78 | 60,78 | 60,78 | 60,78 | 61 | +1,32% |
