MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 59,99 | 59,99 | 59,99 | 59,99 | 1.500 | -0,02% |
| 2012-03-28 | 63,00 | 58,95 | 63,00 | 60,00 | 72.560 | -5,06% |
| 2012-03-27 | 64,90 | 61,99 | 65,85 | 63,20 | 89.132 | -2,77% |
| 2012-03-26 | 64,90 | 64,90 | 65,00 | 65,00 | 1.623 | +0,15% |
| 2012-03-23 | 66,60 | 64,90 | 66,60 | 64,90 | 1.640 | -2,70% |
| 2012-03-22 | 68,00 | 65,01 | 68,00 | 66,70 | 19.696 | -2,63% |
| 2012-03-21 | 68,75 | 67,01 | 68,75 | 68,50 | 21.738 | -0,41% |
| 2012-03-20 | 68,00 | 65,60 | 68,78 | 68,78 | 28.522 | -0,25% |
| 2012-03-19 | 67,90 | 67,90 | 68,95 | 68,95 | 32.818 | +1,55% |
| 2012-03-16 | 65,00 | 64,00 | 67,90 | 67,90 | 104.422 | +4,46% |
| 2012-03-15 | 65,00 | 65,00 | 65,00 | 65,00 | 325 | +0,00% |
| 2012-03-14 | 62,00 | 60,00 | 65,00 | 65,00 | 1.003.963 | -0,91% |
| 2012-03-13 | 67,00 | 65,60 | 67,00 | 65,60 | 7.428 | -3,53% |
| 2012-03-12 | 68,72 | 67,50 | 68,72 | 68,00 | 1.367.829 | -2,86% |
| 2012-03-09 | 69,00 | 69,00 | 71,82 | 70,00 | 13.943 | -2,63% |
| 2012-03-08 | 68,50 | 68,50 | 71,89 | 71,89 | 4.842 | +3,44% |
| 2012-03-07 | 69,00 | 66,21 | 71,50 | 69,50 | 64.900 | -3,87% |
| 2012-03-06 | 73,00 | 72,30 | 73,00 | 72,30 | 651 | -2,30% |
| 2012-03-05 | 76,99 | 68,10 | 76,99 | 74,00 | 198.202 | -3,20% |
| 2012-03-02 | 66,80 | 66,80 | 76,45 | 76,45 | 507.772 | +12,01% |
