MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 67,50 | 65,30 | 68,45 | 68,25 | 11.099 | +1,11% |
| 2012-02-29 | 64,60 | 63,00 | 67,50 | 67,50 | 77.237 | +2,69% |
| 2012-02-28 | 68,00 | 62,00 | 68,00 | 65,73 | 10.324 | -4,74% |
| 2012-02-27 | 58,20 | 58,18 | 69,00 | 69,00 | 658.535 | +17,09% |
| 2012-02-24 | 51,80 | 51,80 | 58,93 | 58,93 | +13,68% | |
| 2012-02-23 | 51,95 | 49,90 | 51,95 | 51,84 | -0,21% | |
| 2012-02-22 | 52,38 | 48,01 | 52,38 | 51,95 | -0,10% | |
| 2012-02-21 | 53,40 | 50,00 | 53,40 | 52,00 | -2,60% | |
| 2012-02-20 | 53,25 | 43,50 | 53,39 | 53,39 | +0,26% | |
| 2012-02-17 | 55,24 | 48,00 | 55,24 | 53,25 | -2,47% | |
| 2012-02-16 | 54,90 | 54,60 | 56,00 | 54,60 | -1,60% | |
| 2012-02-15 | 54,30 | 52,11 | 58,95 | 55,49 | +2,76% | |
| 2012-02-14 | 48,00 | 47,95 | 57,59 | 54,00 | +17,42% | |
| 2012-02-13 | 45,30 | 44,00 | 47,94 | 45,99 | +2,31% | |
| 2012-02-10 | 42,00 | 42,00 | 45,00 | 44,95 | +9,90% | |
| 2012-02-09 | 40,50 | 40,50 | 42,00 | 40,90 | +2,56% | |
| 2012-02-08 | 40,00 | 38,80 | 40,50 | 39,88 | +1,99% | |
| 2012-02-07 | 39,99 | 38,00 | 40,99 | 39,10 | -2,13% | |
| 2012-02-06 | 39,95 | 39,10 | 41,00 | 39,95 | +0,00% | |
| 2012-02-03 | 37,40 | 37,00 | 40,00 | 39,95 | +8,56% |
