MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 27,50 | 27,00 | 27,95 | 27,49 | +3,74% | |
| 2012-01-03 | 24,51 | 24,10 | 27,30 | 26,50 | +3,92% | |
| 2012-01-02 | 25,50 | 24,10 | 27,50 | 25,50 | +0,00% | |
| 2011-12-30 | 19,70 | 19,70 | 27,00 | 25,50 | +29,44% | |
| 2011-12-29 | 19,70 | 19,70 | 19,70 | 19,70 | +0,00% | |
| 2011-12-28 | 19,70 | 19,70 | 19,70 | 19,70 | +0,00% | |
| 2011-12-27 | 17,70 | 17,70 | 19,70 | 19,70 | +11,93% | |
| 2011-12-23 | 17,60 | 17,60 | 17,60 | 17,60 | +0,00% | |
| 2011-12-22 | 17,60 | 17,35 | 17,60 | 17,60 | +0,00% | |
| 2011-12-21 | 17,01 | 17,01 | 17,60 | 17,60 | +2,33% | |
| 2011-12-20 | 17,20 | 17,20 | 17,20 | 17,20 | -0,06% | |
| 2011-12-15 | 17,25 | 17,21 | 17,25 | 17,21 | -0,23% | |
| 2011-12-14 | 17,25 | 17,21 | 17,25 | 17,25 | -0,29% | |
| 2011-12-13 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | |
| 2011-12-08 | 17,00 | 17,00 | 17,60 | 17,60 | +2,33% | |
| 2011-12-07 | 17,10 | 16,60 | 17,20 | 17,20 | +0,58% | |
| 2011-12-06 | 17,20 | 16,90 | 17,20 | 17,10 | -0,87% | |
| 2011-12-05 | 17,80 | 17,20 | 17,80 | 17,25 | -3,09% | |
| 2011-12-02 | 18,33 | 17,80 | 18,33 | 17,80 | -3,73% | |
| 2011-12-01 | 18,49 | 18,49 | 18,49 | 18,49 | +3,01% |
