MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 128,50 | 126,80 | 134,70 | 134,70 | 136.855 | +4,82% |
| 2013-11-27 | 127,00 | 127,00 | 128,70 | 128,50 | 3.568 | +2,80% |
| 2013-11-26 | 127,00 | 125,00 | 129,00 | 125,00 | 21.240 | -1,57% |
| 2013-11-25 | 127,00 | 127,00 | 129,00 | 127,00 | 26.366 | +0,79% |
| 2013-11-22 | 125,00 | 124,95 | 126,00 | 126,00 | 12.626 | +0,80% |
| 2013-11-21 | 125,30 | 121,00 | 125,30 | 125,00 | 76.197 | -0,40% |
| 2013-11-20 | 122,50 | 122,50 | 125,90 | 125,50 | 14.125 | +0,48% |
| 2013-11-19 | 122,80 | 118,00 | 124,95 | 124,90 | 40.890 | +1,59% |
| 2013-11-18 | 115,00 | 113,85 | 122,95 | 122,95 | 107.298 | +6,91% |
| 2013-11-15 | 120,00 | 112,00 | 120,00 | 115,00 | 204.186 | -4,17% |
| 2013-11-14 | 120,00 | 115,00 | 120,00 | 120,00 | 10.643 | -0,66% |
| 2013-11-13 | 120,10 | 110,00 | 121,00 | 120,80 | 24.699 | -2,58% |
| 2013-11-12 | 123,40 | 123,00 | 124,80 | 124,00 | 16.776 | -0,80% |
| 2013-11-08 | 120,00 | 102,15 | 125,00 | 125,00 | 45.944 | +3,31% |
| 2013-11-07 | 123,00 | 118,00 | 123,00 | 121,00 | 6.774 | +0,00% |
| 2013-11-06 | 120,80 | 119,95 | 122,00 | 121,00 | 93.705 | +0,00% |
| 2013-11-05 | 117,00 | 115,00 | 121,00 | 121,00 | 288.026 | +4,76% |
| 2013-11-04 | 116,80 | 115,00 | 116,90 | 115,50 | 41.892 | -1,20% |
| 2013-10-31 | 116,80 | 115,00 | 116,90 | 116,90 | 25.386 | +0,00% |
| 2013-10-30 | 116,00 | 112,00 | 116,90 | 116,90 | 77.547 | +0,78% |
