MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 116,00 | 111,90 | 116,00 | 116,00 | 59.614 | -0,85% |
| 2013-10-28 | 111,00 | 111,00 | 117,00 | 117,00 | 110.040 | +5,41% |
| 2013-10-25 | 114,00 | 100,00 | 114,00 | 111,00 | 52.937 | -2,63% |
| 2013-10-24 | 108,40 | 108,40 | 114,00 | 114,00 | 162.829 | +6,05% |
| 2013-10-23 | 107,00 | 105,20 | 109,80 | 107,50 | 22.237 | +2,19% |
| 2013-10-22 | 94,40 | 94,01 | 113,00 | 105,20 | 602.617 | +10,97% |
| 2013-10-21 | 94,05 | 93,65 | 95,00 | 94,80 | 15.581 | +0,80% |
| 2013-10-18 | 94,20 | 94,05 | 94,30 | 94,05 | 14.978 | -2,03% |
| 2013-10-17 | 94,70 | 94,00 | 96,00 | 96,00 | 39.221 | +0,84% |
| 2013-10-16 | 95,50 | 95,00 | 95,50 | 95,20 | 11.989 | -0,68% |
| 2013-10-15 | 95,00 | 95,00 | 95,85 | 95,85 | 32.455 | +0,89% |
| 2013-10-14 | 95,50 | 93,00 | 95,50 | 95,00 | 8.155 | +0,00% |
| 2013-10-11 | 95,00 | 93,00 | 95,00 | 95,00 | 24.288 | +0,53% |
| 2013-10-10 | 95,00 | 93,00 | 95,00 | 94,50 | 8.466 | -0,74% |
| 2013-10-09 | 96,99 | 95,20 | 96,99 | 95,20 | 1.146 | -1,85% |
| 2013-10-08 | 97,00 | 96,50 | 97,00 | 96,99 | 15.216 | -0,52% |
| 2013-10-07 | 95,15 | 95,15 | 97,50 | 97,50 | 27.258 | +1,67% |
| 2013-10-04 | 95,40 | 95,15 | 96,50 | 95,90 | 288.685 | -0,26% |
| 2013-10-03 | 95,10 | 94,95 | 96,15 | 96,15 | 69.499 | +1,10% |
| 2013-10-02 | 94,80 | 94,00 | 95,10 | 95,10 | 30.843 | +0,32% |
