MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 95,00 | 93,60 | 95,00 | 94,80 | 22.839 | +0,69% |
| 2013-09-30 | 91,80 | 91,80 | 94,15 | 94,15 | 35.632 | +1,24% |
| 2013-09-27 | 93,75 | 92,50 | 93,75 | 93,00 | 39.476 | -0,75% |
| 2013-09-26 | 92,50 | 90,00 | 97,80 | 93,70 | 352.773 | +1,68% |
| 2013-09-25 | 92,40 | 90,00 | 92,40 | 92,15 | 66.385 | +1,26% |
| 2013-09-24 | 95,94 | 77,50 | 95,94 | 91,00 | 150.289 | -2,57% |
| 2013-09-23 | 94,00 | 92,50 | 94,00 | 93,40 | 41.267 | -1,63% |
| 2013-09-20 | 96,00 | 93,21 | 96,00 | 94,95 | 7.263 | -1,09% |
| 2013-09-19 | 96,00 | 93,60 | 96,00 | 96,00 | 107.833 | +0,00% |
| 2013-09-18 | 97,20 | 94,00 | 97,20 | 96,00 | 27.317 | -1,23% |
| 2013-09-17 | 96,50 | 96,45 | 97,20 | 97,20 | 25.520 | +1,25% |
| 2013-09-16 | 97,50 | 96,00 | 97,50 | 96,00 | 36.485 | -1,99% |
| 2013-09-13 | 95,23 | 95,23 | 98,00 | 97,95 | 110.961 | +2,03% |
| 2013-09-12 | 96,00 | 93,60 | 96,00 | 96,00 | 78.278 | +1,05% |
| 2013-09-11 | 91,60 | 91,60 | 95,00 | 95,00 | 46.417 | +3,15% |
| 2013-09-10 | 90,00 | 89,50 | 93,60 | 92,10 | 133.913 | +2,56% |
| 2013-09-09 | 88,95 | 88,20 | 90,00 | 89,80 | 11.310 | +0,90% |
| 2013-09-06 | 87,99 | 87,99 | 89,00 | 89,00 | 22.560 | +1,37% |
| 2013-09-05 | 87,00 | 86,20 | 89,90 | 87,80 | 40.896 | +0,86% |
| 2013-09-04 | 93,35 | 87,05 | 93,35 | 87,05 | 19.044 | -7,00% |
