MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 84,90 | 84,90 | 91,70 | 91,70 | 472.403 | +8,14% |
| 2013-08-02 | 82,00 | 82,00 | 84,80 | 84,80 | 408.509 | +3,41% |
| 2013-08-01 | 81,30 | 80,50 | 82,00 | 82,00 | 151.321 | +0,86% |
| 2013-07-31 | 80,90 | 80,25 | 81,30 | 81,30 | 9.374 | +0,56% |
| 2013-07-30 | 81,00 | 80,85 | 81,00 | 80,85 | 1.700 | -1,10% |
| 2013-07-29 | 81,80 | 81,20 | 81,80 | 81,75 | 2.121 | -0,06% |
| 2013-07-26 | 82,30 | 81,80 | 82,30 | 81,80 | 43.786 | -0,24% |
| 2013-07-25 | 80,00 | 80,00 | 82,00 | 82,00 | 41.220 | +2,50% |
| 2013-07-24 | 81,40 | 80,00 | 81,40 | 80,00 | 4.963 | -1,11% |
| 2013-07-23 | 80,00 | 80,00 | 80,90 | 80,90 | 25.210 | -0,12% |
| 2013-07-22 | 82,70 | 81,00 | 82,70 | 81,00 | 7.560 | -1,94% |
| 2013-07-19 | 81,95 | 81,95 | 84,30 | 82,60 | 71.288 | +0,79% |
| 2013-07-18 | 81,00 | 80,80 | 82,00 | 81,95 | 59.495 | +1,17% |
| 2013-07-17 | 81,00 | 78,00 | 81,20 | 81,00 | 34.101 | -0,25% |
| 2013-07-16 | 76,52 | 76,52 | 81,20 | 81,20 | 65.749 | +1,31% |
| 2013-07-15 | 80,10 | 80,10 | 80,15 | 80,15 | 18.185 | -0,43% |
| 2013-07-12 | 81,00 | 78,00 | 81,90 | 80,50 | 412.011 | -1,83% |
| 2013-07-11 | 82,30 | 81,85 | 83,40 | 82,00 | 215.348 | +1,23% |
| 2013-07-10 | 81,80 | 81,00 | 83,00 | 81,00 | 215.365 | -1,10% |
| 2013-07-09 | 75,01 | 75,01 | 82,00 | 81,90 | 174.526 | +9,20% |
