MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-10 | 75,40 | 73,10 | 75,40 | 74,80 | 17.868 | -0,27% |
| 2013-06-07 | 75,90 | 75,00 | 76,00 | 75,00 | 14.125 | -1,19% |
| 2013-06-06 | 75,70 | 75,60 | 75,99 | 75,90 | 5.378 | +0,66% |
| 2013-06-05 | 75,10 | 75,00 | 75,40 | 75,40 | 8.118 | -0,72% |
| 2013-06-04 | 75,00 | 75,00 | 77,00 | 75,95 | 68.818 | +1,54% |
| 2013-06-03 | 75,65 | 74,15 | 76,00 | 74,80 | 13.768 | +0,42% |
| 2013-05-31 | 73,55 | 73,00 | 74,49 | 74,49 | 4.921 | +2,04% |
| 2013-05-29 | 73,85 | 73,00 | 74,49 | 73,00 | 15.136 | -1,22% |
| 2013-05-28 | 66,50 | 66,50 | 73,90 | 73,90 | 60.359 | +5,65% |
| 2013-05-27 | 70,00 | 66,00 | 70,00 | 69,95 | 20.409 | -0,07% |
| 2013-05-24 | 68,00 | 68,00 | 70,00 | 70,00 | 4.640 | +2,19% |
| 2013-05-23 | 66,61 | 66,50 | 68,50 | 68,50 | 6.611 | +0,00% |
| 2013-05-22 | 71,00 | 66,00 | 71,00 | 68,50 | 13.757 | -3,52% |
| 2013-05-21 | 67,50 | 66,00 | 71,00 | 71,00 | 94.128 | +4,72% |
| 2013-05-20 | 68,75 | 66,00 | 68,75 | 67,80 | 21.315 | -1,38% |
| 2013-05-17 | 69,80 | 68,10 | 69,80 | 68,75 | 19.320 | -2,20% |
| 2013-05-16 | 70,30 | 70,00 | 70,30 | 70,30 | 1.121 | +0,43% |
| 2013-05-15 | 71,49 | 69,50 | 71,50 | 70,00 | 13.205 | -2,10% |
| 2013-05-14 | 70,50 | 70,50 | 71,50 | 71,50 | 1.920 | +4,38% |
| 2013-05-13 | 70,00 | 68,49 | 70,00 | 68,50 | 8.839 | -2,84% |
