MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 1,40 | 1,22 | 1,40 | 1,27 | -7,97% | |
| 2008-11-17 | 1,26 | 1,25 | 1,38 | 1,38 | +1,47% | |
| 2008-11-14 | 1,25 | 1,25 | 1,36 | 1,36 | -4,90% | |
| 2008-11-13 | 1,22 | 1,20 | 1,43 | 1,43 | +0,70% | |
| 2008-11-12 | 1,31 | 1,20 | 1,48 | 1,42 | +2,16% | |
| 2008-11-10 | 1,40 | 1,39 | 1,40 | 1,39 | -0,71% | |
| 2008-11-07 | 1,43 | 1,40 | 1,44 | 1,40 | -0,71% | |
| 2008-11-06 | 1,36 | 1,36 | 1,41 | 1,41 | +2,17% | |
| 2008-11-05 | 1,35 | 1,35 | 1,62 | 1,38 | +1,47% | |
| 2008-11-04 | 1,35 | 1,30 | 1,49 | 1,36 | +3,03% | |
| 2008-11-03 | 1,34 | 1,32 | 1,34 | 1,32 | -0,75% | |
| 2008-10-31 | 1,33 | 1,33 | 1,33 | 1,33 | +4,72% | |
| 2008-10-30 | 1,23 | 1,23 | 1,27 | 1,27 | -6,62% | |
| 2008-10-29 | 1,30 | 1,30 | 1,36 | 1,36 | +4,62% | |
| 2008-10-28 | 1,38 | 1,30 | 1,39 | 1,30 | -5,80% | |
| 2008-10-27 | 1,30 | 1,20 | 1,38 | 1,38 | +4,55% | |
| 2008-10-24 | 1,30 | 1,20 | 1,33 | 1,32 | -4,35% | |
| 2008-10-23 | 1,31 | 1,31 | 1,38 | 1,38 | +0,00% | |
| 2008-10-22 | 1,25 | 1,25 | 1,38 | 1,38 | +0,00% | |
| 2008-10-21 | 1,35 | 1,28 | 1,38 | 1,38 | +0,00% |
