MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 1,22 | 1,22 | 1,38 | 1,38 | -0,72% | |
| 2008-10-16 | 1,30 | 1,20 | 1,39 | 1,39 | +0,00% | |
| 2008-10-15 | 1,37 | 1,35 | 1,40 | 1,39 | -6,08% | |
| 2008-10-14 | 1,50 | 1,35 | 1,55 | 1,48 | +0,68% | |
| 2008-10-13 | 1,48 | 1,35 | 1,48 | 1,47 | +5,00% | |
| 2008-10-10 | 1,45 | 1,31 | 1,45 | 1,40 | -5,41% | |
| 2008-10-09 | 1,50 | 1,32 | 1,50 | 1,48 | +0,00% | |
| 2008-10-08 | 1,57 | 1,40 | 1,57 | 1,48 | -1,33% | |
| 2008-10-07 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2008-10-06 | 1,50 | 1,43 | 1,82 | 1,50 | -5,06% | |
| 2008-10-03 | 1,57 | 1,57 | 1,58 | 1,58 | -0,63% | |
| 2008-10-02 | 1,54 | 1,50 | 1,59 | 1,59 | +5,30% | |
| 2008-10-01 | 1,50 | 1,50 | 1,55 | 1,51 | +0,67% | |
| 2008-09-30 | 1,43 | 1,40 | 1,51 | 1,50 | -2,60% | |
| 2008-09-29 | 1,55 | 1,42 | 1,55 | 1,54 | -3,14% | |
| 2008-09-25 | 1,65 | 1,59 | 1,65 | 1,59 | +3,92% | |
| 2008-09-23 | 1,53 | 1,47 | 1,54 | 1,53 | -3,16% | |
| 2008-09-22 | 1,52 | 1,42 | 1,58 | 1,58 | -0,63% | |
| 2008-09-19 | 1,60 | 1,51 | 1,64 | 1,59 | +6,00% | |
| 2008-09-18 | 1,50 | 1,50 | 1,59 | 1,50 | +0,00% |
