MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-17 | 1,53 | 1,45 | 1,55 | 1,50 | -1,96% | |
| 2008-09-16 | 1,89 | 1,51 | 1,89 | 1,53 | -4,97% | |
| 2008-09-15 | 1,67 | 1,61 | 1,70 | 1,61 | -8,00% | |
| 2008-09-12 | 1,66 | 1,66 | 1,75 | 1,75 | -0,57% | |
| 2008-09-11 | 1,76 | 1,76 | 1,76 | 1,76 | +0,00% | |
| 2008-09-10 | 1,83 | 1,64 | 1,83 | 1,76 | -1,68% | |
| 2008-09-09 | 1,70 | 1,64 | 1,83 | 1,79 | +7,19% | |
| 2008-09-08 | 1,64 | 1,64 | 1,80 | 1,67 | -4,57% | |
| 2008-09-05 | 1,70 | 1,64 | 1,77 | 1,75 | -1,13% | |
| 2008-09-04 | 1,81 | 1,77 | 1,81 | 1,77 | -1,67% | |
| 2008-09-03 | 1,76 | 1,76 | 1,80 | 1,80 | +2,27% | |
| 2008-09-02 | 1,90 | 1,65 | 1,90 | 1,76 | +2,92% | |
| 2008-09-01 | 1,74 | 1,70 | 1,75 | 1,71 | +1,18% | |
| 2008-08-29 | 1,60 | 1,60 | 1,70 | 1,69 | +0,00% | |
| 2008-08-28 | 1,70 | 1,68 | 1,70 | 1,69 | -2,31% | |
| 2008-08-27 | 1,70 | 1,60 | 1,73 | 1,73 | -1,14% | |
| 2008-08-26 | 1,78 | 1,75 | 1,78 | 1,75 | -5,91% | |
| 2008-08-25 | 1,78 | 1,78 | 1,86 | 1,86 | -1,59% | |
| 2008-08-22 | 1,81 | 1,76 | 1,95 | 1,89 | -1,56% | |
| 2008-08-21 | 1,80 | 1,80 | 1,92 | 1,92 | -1,03% |
