MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-20 | 1,89 | 1,80 | 1,94 | 1,94 | -0,51% | |
| 2008-08-19 | 1,88 | 1,88 | 1,95 | 1,95 | +3,17% | |
| 2008-08-18 | 1,89 | 1,81 | 1,89 | 1,89 | -0,53% | |
| 2008-08-14 | 1,80 | 1,80 | 1,90 | 1,90 | +0,53% | |
| 2008-08-13 | 1,90 | 1,89 | 1,90 | 1,89 | -0,53% | |
| 2008-08-12 | 1,90 | 1,89 | 1,90 | 1,90 | +0,53% | |
| 2008-08-11 | 1,97 | 1,74 | 1,97 | 1,89 | -0,53% | |
| 2008-08-08 | 1,75 | 1,72 | 1,90 | 1,90 | +5,56% | |
| 2008-08-07 | 1,77 | 1,76 | 1,90 | 1,80 | -2,17% | |
| 2008-08-06 | 1,78 | 1,78 | 1,86 | 1,84 | -3,66% | |
| 2008-08-05 | 1,89 | 1,77 | 1,91 | 1,91 | -3,05% | |
| 2008-08-04 | 1,97 | 1,97 | 1,97 | 1,97 | +4,79% | |
| 2008-08-01 | 1,82 | 1,82 | 1,88 | 1,88 | +3,30% | |
| 2008-07-31 | 1,89 | 1,80 | 1,91 | 1,82 | -2,67% | |
| 2008-07-30 | 1,95 | 1,78 | 1,95 | 1,87 | -1,58% | |
| 2008-07-29 | 2,00 | 1,79 | 2,00 | 1,90 | -8,65% | |
| 2008-07-28 | 2,00 | 2,00 | 2,08 | 2,08 | +4,00% | |
| 2008-07-25 | 2,00 | 1,96 | 2,00 | 2,00 | -8,26% | |
| 2008-07-24 | 2,00 | 1,98 | 2,18 | 2,18 | +10,10% | |
| 2008-07-23 | 2,10 | 1,95 | 2,10 | 1,98 | +1,02% |
