MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-22 | 1,98 | 1,93 | 2,19 | 1,96 | -1,01% | |
| 2008-07-21 | 1,97 | 1,97 | 1,98 | 1,98 | +8,79% | |
| 2008-07-18 | 1,84 | 1,80 | 1,91 | 1,82 | -0,55% | |
| 2008-07-17 | 1,89 | 1,83 | 1,97 | 1,83 | -1,08% | |
| 2008-07-16 | 1,86 | 1,76 | 1,90 | 1,85 | +0,54% | |
| 2008-07-15 | 1,89 | 1,62 | 1,97 | 1,84 | -1,60% | |
| 2008-07-14 | 2,03 | 1,87 | 2,03 | 1,87 | -1,58% | |
| 2008-07-11 | 1,95 | 1,90 | 2,04 | 1,90 | -4,52% | |
| 2008-07-10 | 1,96 | 1,91 | 1,99 | 1,99 | -0,50% | |
| 2008-07-09 | 1,99 | 1,95 | 2,09 | 2,00 | -1,96% | |
| 2008-07-08 | 1,90 | 1,90 | 2,04 | 2,04 | +6,81% | |
| 2008-07-07 | 1,74 | 1,60 | 1,99 | 1,91 | -4,50% | |
| 2008-07-04 | 2,06 | 1,91 | 2,06 | 2,00 | -2,44% | |
| 2008-07-03 | 2,16 | 1,95 | 2,16 | 2,05 | -4,21% | |
| 2008-07-02 | 2,01 | 1,99 | 2,14 | 2,14 | +2,39% | |
| 2008-07-01 | 2,18 | 2,00 | 2,20 | 2,09 | -3,69% | |
| 2008-06-30 | 2,17 | 2,17 | 2,17 | 2,17 | +2,36% | |
| 2008-06-27 | 2,12 | 2,00 | 2,17 | 2,12 | +0,47% | |
| 2008-06-26 | 2,20 | 1,94 | 2,23 | 2,11 | -6,22% | |
| 2008-06-25 | 2,13 | 2,12 | 2,25 | 2,25 | +6,64% |
