MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-24 | 2,15 | 2,10 | 2,18 | 2,11 | -9,05% | |
| 2008-06-23 | 2,32 | 2,32 | 2,32 | 2,32 | +2,20% | |
| 2008-06-20 | 2,20 | 2,20 | 2,29 | 2,27 | +2,71% | |
| 2008-06-19 | 2,19 | 2,10 | 2,22 | 2,21 | -3,07% | |
| 2008-06-18 | 2,40 | 2,28 | 2,40 | 2,28 | +3,64% | |
| 2008-06-17 | 2,30 | 2,20 | 2,30 | 2,20 | -5,58% | |
| 2008-06-16 | 2,30 | 2,30 | 2,33 | 2,33 | -0,85% | |
| 2008-06-13 | 2,34 | 2,34 | 2,38 | 2,35 | +2,17% | |
| 2008-06-12 | 2,46 | 2,20 | 2,46 | 2,30 | -7,26% | |
| 2008-06-11 | 2,60 | 2,40 | 2,60 | 2,48 | -3,88% | |
| 2008-06-10 | 2,36 | 2,36 | 2,63 | 2,58 | +0,00% | |
| 2008-06-09 | 2,50 | 2,37 | 2,63 | 2,58 | -3,73% | |
| 2008-06-06 | 2,45 | 2,40 | 2,69 | 2,68 | +14,04% | |
| 2008-06-05 | 2,45 | 2,30 | 2,45 | 2,35 | -0,42% | |
| 2008-06-04 | 2,79 | 2,36 | 2,79 | 2,36 | -10,61% | |
| 2008-06-03 | 2,96 | 2,48 | 3,10 | 2,64 | -14,29% | |
| 2008-06-02 | 3,20 | 3,08 | 3,20 | 3,08 | -2,84% | |
| 2008-05-30 | 3,09 | 3,08 | 3,26 | 3,17 | +0,63% | |
| 2008-05-28 | 3,15 | 2,92 | 3,15 | 3,15 | +5,00% | |
| 2008-05-27 | 3,29 | 3,00 | 3,29 | 3,00 | -6,25% |
