MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 3,27 | 3,15 | 3,30 | 3,20 | -2,14% | |
| 2008-05-23 | 3,22 | 3,17 | 3,30 | 3,27 | +3,81% | |
| 2008-05-21 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2008-05-20 | 3,15 | 3,15 | 3,15 | 3,15 | -1,25% | |
| 2008-05-19 | 3,25 | 3,14 | 3,25 | 3,19 | -3,33% | |
| 2008-05-16 | 3,18 | 3,14 | 3,32 | 3,30 | -3,51% | |
| 2008-05-15 | 3,50 | 3,13 | 3,50 | 3,42 | -2,01% | |
| 2008-05-14 | 3,50 | 3,48 | 3,50 | 3,49 | +0,29% | |
| 2008-05-13 | 3,50 | 3,16 | 3,50 | 3,48 | -0,29% | |
| 2008-05-12 | 3,38 | 3,28 | 3,49 | 3,49 | +2,65% | |
| 2008-05-09 | 3,48 | 3,40 | 3,57 | 3,40 | -6,59% | |
| 2008-05-08 | 3,80 | 3,46 | 3,80 | 3,64 | -1,09% | |
| 2008-05-07 | 3,80 | 3,56 | 3,83 | 3,68 | -0,54% | |
| 2008-05-06 | 3,87 | 3,52 | 3,87 | 3,70 | +0,54% | |
| 2008-05-05 | 3,60 | 3,40 | 3,68 | 3,68 | -0,54% | |
| 2008-04-30 | 3,54 | 3,50 | 3,82 | 3,70 | +9,14% | |
| 2008-04-29 | 3,40 | 3,30 | 3,40 | 3,39 | +0,59% | |
| 2008-04-28 | 3,50 | 3,24 | 3,50 | 3,37 | -0,88% | |
| 2008-04-25 | 3,49 | 3,10 | 3,49 | 3,40 | +2,72% | |
| 2008-04-24 | 3,50 | 3,02 | 3,53 | 3,31 | +6,77% |
