MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 3,04 | 2,90 | 3,15 | 3,10 | -5,78% | |
| 2008-04-22 | 3,50 | 3,04 | 3,50 | 3,29 | -7,32% | |
| 2008-04-21 | 3,60 | 3,33 | 3,66 | 3,55 | -3,01% | |
| 2008-04-18 | 3,73 | 3,50 | 3,73 | 3,66 | -1,88% | |
| 2008-04-17 | 3,50 | 3,50 | 3,93 | 3,73 | +9,71% | |
| 2008-04-16 | 3,66 | 3,35 | 3,68 | 3,40 | -7,61% | |
| 2008-04-15 | 3,95 | 3,33 | 4,20 | 3,68 | -0,54% | |
| 2008-04-14 | 3,19 | 3,15 | 4,50 | 3,70 | +19,74% | |
| 2008-04-11 | 2,83 | 2,83 | 3,17 | 3,09 | +13,19% | |
| 2008-04-10 | 2,60 | 2,40 | 2,74 | 2,73 | +6,23% | |
| 2008-04-09 | 2,42 | 2,26 | 2,58 | 2,57 | +0,00% | |
| 2008-04-08 | 2,50 | 2,43 | 2,60 | 2,57 | -0,39% | |
| 2008-04-07 | 2,68 | 2,57 | 2,68 | 2,58 | +0,78% | |
| 2008-04-04 | 2,58 | 2,51 | 2,69 | 2,56 | -6,57% | |
| 2008-04-03 | 2,89 | 2,53 | 2,89 | 2,74 | -3,86% | |
| 2008-04-02 | 2,61 | 2,61 | 2,86 | 2,85 | +2,52% | |
| 2008-04-01 | 2,89 | 2,61 | 2,89 | 2,78 | -5,12% | |
| 2008-03-31 | 2,33 | 2,10 | 2,93 | 2,93 | +22,08% | |
| 2008-03-28 | 2,40 | 2,40 | 2,40 | 2,40 | +0,42% | |
| 2008-03-27 | 2,48 | 2,25 | 2,48 | 2,39 | +1,27% |
