MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 2,25 | 2,25 | 2,36 | 2,36 | -0,42% | |
| 2008-03-25 | 2,25 | 2,00 | 2,38 | 2,37 | -4,44% | |
| 2008-03-19 | 2,54 | 2,34 | 2,54 | 2,48 | -1,98% | |
| 2008-03-17 | 2,40 | 2,40 | 2,63 | 2,53 | -4,17% | |
| 2008-03-14 | 2,50 | 2,49 | 2,64 | 2,64 | +4,76% | |
| 2008-03-13 | 2,52 | 2,52 | 2,52 | 2,52 | -2,70% | |
| 2008-03-12 | 2,52 | 2,50 | 2,85 | 2,59 | +2,78% | |
| 2008-03-11 | 2,40 | 2,40 | 2,52 | 2,52 | -1,18% | |
| 2008-03-10 | 2,45 | 2,45 | 2,55 | 2,55 | -1,92% | |
| 2008-03-07 | 2,65 | 2,42 | 2,65 | 2,60 | -3,70% | |
| 2008-03-06 | 2,40 | 2,35 | 2,75 | 2,70 | +19,47% | |
| 2008-03-05 | 2,45 | 2,08 | 2,48 | 2,26 | -7,76% | |
| 2008-03-04 | 2,65 | 2,45 | 2,65 | 2,45 | -5,41% | |
| 2008-03-03 | 2,85 | 2,50 | 2,85 | 2,59 | -8,80% | |
| 2008-02-29 | 2,75 | 2,70 | 2,84 | 2,84 | +3,27% | |
| 2008-02-28 | 2,78 | 2,75 | 2,78 | 2,75 | -3,17% | |
| 2008-02-27 | 2,99 | 2,71 | 2,99 | 2,84 | -2,41% | |
| 2008-02-26 | 3,00 | 2,91 | 3,00 | 2,91 | +1,04% | |
| 2008-02-25 | 3,01 | 2,88 | 3,01 | 2,88 | -4,00% | |
| 2008-02-22 | 2,90 | 2,90 | 3,00 | 3,00 | +2,74% |
