MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 2,98 | 2,70 | 2,98 | 2,92 | -0,68% | |
| 2008-02-20 | 3,10 | 2,75 | 3,10 | 2,94 | -3,61% | |
| 2008-02-19 | 3,20 | 3,00 | 3,20 | 3,05 | -6,15% | |
| 2008-02-18 | 3,01 | 3,01 | 3,25 | 3,25 | +3,50% | |
| 2008-02-15 | 3,16 | 2,95 | 3,16 | 3,14 | -0,32% | |
| 2008-02-14 | 2,95 | 2,95 | 3,20 | 3,15 | +1,61% | |
| 2008-02-13 | 3,11 | 3,01 | 3,20 | 3,10 | -1,59% | |
| 2008-02-12 | 3,23 | 3,15 | 3,25 | 3,15 | +0,32% | |
| 2008-02-11 | 3,51 | 3,00 | 3,51 | 3,14 | -16,27% | |
| 2008-02-08 | 3,99 | 3,75 | 3,99 | 3,75 | -5,06% | |
| 2008-02-07 | 3,80 | 3,70 | 3,95 | 3,95 | -1,25% | |
| 2008-02-06 | 4,00 | 3,70 | 4,00 | 4,00 | +0,00% | |
| 2008-02-05 | 4,07 | 4,00 | 4,07 | 4,00 | -3,38% | |
| 2008-02-04 | 4,15 | 4,00 | 4,15 | 4,14 | -0,24% | |
| 2008-02-01 | 4,15 | 4,14 | 4,15 | 4,15 | -0,95% | |
| 2008-01-31 | 4,28 | 4,00 | 4,28 | 4,19 | -1,64% | |
| 2008-01-30 | 4,10 | 4,00 | 4,27 | 4,26 | -0,70% | |
| 2008-01-29 | 4,29 | 4,29 | 4,29 | 4,29 | -0,23% | |
| 2008-01-28 | 3,95 | 3,80 | 4,30 | 4,30 | +4,88% | |
| 2008-01-25 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% |
