MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-15 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | -0,67% |
| 2018-01-12 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2018-01-11 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | -0,66% |
| 2018-01-10 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +1,34% |
| 2018-01-09 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2018-01-08 | 1,49 | 1,49 | 1,49 | 1,49 | 1.489 | +0,00% |
| 2018-01-05 | 1,49 | 1,49 | 1,49 | 1,49 | 1.503 | -0,67% |
| 2018-01-04 | 1,53 | 1,50 | 1,53 | 1,50 | 303 | -1,96% |
| 2017-12-27 | 1,53 | 1,53 | 1,59 | 1,53 | 12.794 | +0,00% |
| 2017-12-19 | 1,48 | 1,48 | 1,53 | 1,53 | 1.019 | +6,25% |
| 2017-12-18 | 1,44 | 1,44 | 1,44 | 1,44 | 144 | -3,36% |
| 2017-12-13 | 1,49 | 1,49 | 1,49 | 1,49 | 2.980 | -0,67% |
| 2017-12-12 | 1,50 | 1,50 | 1,50 | 1,50 | 7.875 | -0,66% |
| 2017-12-11 | 1,47 | 1,47 | 1,51 | 1,51 | 2.563 | +2,72% |
| 2017-12-06 | 1,47 | 1,47 | 1,47 | 1,47 | 51 | +0,00% |
| 2017-11-29 | 1,45 | 1,45 | 1,47 | 1,47 | 3.780 | -2,65% |
| 2017-11-27 | 1,52 | 1,51 | 1,52 | 1,51 | 27.757 | -0,66% |
| 2017-11-24 | 1,52 | 1,52 | 1,52 | 1,52 | 3.042 | +0,00% |
| 2017-11-23 | 1,52 | 1,52 | 1,52 | 1,52 | 30 | -5,00% |
| 2017-11-22 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | -3,03% |
