MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 4,24 | 4,00 | 4,24 | 4,10 | +0,74% | |
| 2008-01-23 | 4,00 | 3,95 | 4,09 | 4,07 | +4,36% | |
| 2008-01-22 | 3,75 | 3,75 | 3,90 | 3,90 | -2,50% | |
| 2008-01-21 | 4,00 | 3,65 | 4,00 | 4,00 | -3,61% | |
| 2008-01-18 | 4,00 | 3,95 | 4,15 | 4,15 | +3,75% | |
| 2008-01-17 | 4,47 | 4,00 | 4,47 | 4,00 | -9,50% | |
| 2008-01-16 | 3,71 | 3,71 | 4,43 | 4,42 | -1,78% | |
| 2008-01-15 | 4,21 | 4,19 | 4,50 | 4,50 | +0,45% | |
| 2008-01-14 | 4,50 | 4,40 | 4,54 | 4,48 | -0,22% | |
| 2008-01-11 | 4,35 | 4,35 | 4,49 | 4,49 | +2,51% | |
| 2008-01-10 | 4,47 | 4,38 | 4,47 | 4,38 | -2,67% | |
| 2008-01-09 | 4,60 | 4,30 | 4,60 | 4,50 | -1,96% | |
| 2008-01-08 | 4,76 | 4,52 | 4,76 | 4,59 | -4,38% | |
| 2008-01-07 | 4,89 | 4,70 | 4,89 | 4,80 | -2,04% | |
| 2008-01-04 | 4,62 | 4,60 | 4,90 | 4,90 | +3,81% | |
| 2008-01-03 | 4,73 | 4,50 | 4,73 | 4,72 | -0,42% | |
| 2008-01-02 | 4,84 | 4,50 | 4,84 | 4,74 | -0,21% | |
| 2007-12-28 | 4,70 | 4,34 | 4,75 | 4,75 | +1,06% | |
| 2007-12-27 | 4,66 | 4,30 | 4,70 | 4,70 | +0,86% | |
| 2007-12-21 | 4,75 | 4,66 | 4,75 | 4,66 | -3,92% |
