MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 4,86 | 4,50 | 4,87 | 4,85 | +6,36% | |
| 2007-12-19 | 4,55 | 4,55 | 4,70 | 4,56 | +1,11% | |
| 2007-12-18 | 4,61 | 4,41 | 4,61 | 4,51 | -4,85% | |
| 2007-12-17 | 4,32 | 4,30 | 4,87 | 4,74 | -2,67% | |
| 2007-12-14 | 4,85 | 4,60 | 4,87 | 4,87 | +1,67% | |
| 2007-12-13 | 5,18 | 4,75 | 5,18 | 4,79 | -6,08% | |
| 2007-12-12 | 5,07 | 4,90 | 5,10 | 5,10 | +2,00% | |
| 2007-12-11 | 5,10 | 4,96 | 5,30 | 5,00 | +2,25% | |
| 2007-12-10 | 4,67 | 4,67 | 5,00 | 4,89 | +6,07% | |
| 2007-12-07 | 4,85 | 4,60 | 5,00 | 4,61 | -5,92% | |
| 2007-12-06 | 4,69 | 4,69 | 5,20 | 4,90 | +6,52% | |
| 2007-12-05 | 4,75 | 4,60 | 4,75 | 4,60 | -3,16% | |
| 2007-12-04 | 4,66 | 4,66 | 4,75 | 4,75 | +2,15% | |
| 2007-12-03 | 4,85 | 4,65 | 4,95 | 4,65 | -3,12% | |
| 2007-11-30 | 5,15 | 4,80 | 5,15 | 4,80 | -6,80% | |
| 2007-11-29 | 5,10 | 4,80 | 5,15 | 5,15 | +3,00% | |
| 2007-11-28 | 4,60 | 4,60 | 5,00 | 5,00 | +8,70% | |
| 2007-11-27 | 4,74 | 4,60 | 4,74 | 4,60 | -4,17% | |
| 2007-11-26 | 4,80 | 4,50 | 4,95 | 4,80 | +2,13% | |
| 2007-11-23 | 4,55 | 4,55 | 4,70 | 4,70 | +2,17% |
