MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 4,43 | 3,90 | 4,85 | 4,60 | -1,71% | |
| 2007-11-21 | 5,09 | 4,46 | 5,09 | 4,68 | -8,24% | |
| 2007-11-20 | 5,20 | 5,00 | 5,20 | 5,10 | -3,23% | |
| 2007-11-19 | 5,05 | 5,00 | 5,36 | 5,27 | +7,55% | |
| 2007-11-16 | 5,00 | 4,81 | 5,10 | 4,90 | -2,00% | |
| 2007-11-15 | 5,45 | 5,00 | 5,45 | 5,00 | -8,26% | |
| 2007-11-14 | 5,65 | 5,00 | 5,67 | 5,45 | +1,49% | |
| 2007-11-13 | 5,20 | 5,15 | 5,65 | 5,37 | -5,79% | |
| 2007-11-12 | 5,20 | 5,20 | 5,70 | 5,70 | +0,88% | |
| 2007-11-09 | 5,35 | 5,21 | 5,80 | 5,65 | +6,20% | |
| 2007-11-08 | 5,30 | 5,00 | 5,33 | 5,32 | -3,27% | |
| 2007-11-07 | 5,85 | 5,30 | 5,90 | 5,50 | -5,82% | |
| 2007-11-06 | 6,41 | 5,84 | 6,41 | 5,84 | -9,18% | |
| 2007-11-05 | 6,60 | 6,00 | 6,60 | 6,43 | -2,43% | |
| 2007-11-02 | 6,46 | 6,46 | 6,70 | 6,59 | +4,44% | |
| 2007-10-31 | 6,30 | 6,30 | 6,85 | 6,31 | -2,62% | |
| 2007-10-30 | 6,51 | 6,30 | 6,51 | 6,48 | -3,14% | |
| 2007-10-29 | 6,85 | 6,37 | 6,85 | 6,69 | -1,62% | |
| 2007-10-26 | 6,82 | 6,70 | 6,82 | 6,80 | -0,29% | |
| 2007-10-25 | 6,71 | 6,70 | 6,90 | 6,82 | -1,73% |
