MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 6,97 | 6,90 | 6,98 | 6,94 | -0,43% | |
| 2007-10-23 | 6,60 | 6,56 | 6,97 | 6,97 | +3,26% | |
| 2007-10-22 | 6,98 | 6,30 | 6,98 | 6,75 | -3,30% | |
| 2007-10-19 | 6,32 | 6,30 | 7,20 | 6,98 | +10,44% | |
| 2007-10-18 | 6,28 | 6,15 | 6,34 | 6,32 | +2,93% | |
| 2007-10-17 | 5,88 | 5,87 | 6,30 | 6,14 | +4,07% | |
| 2007-10-16 | 5,89 | 5,50 | 5,95 | 5,90 | +3,51% | |
| 2007-10-15 | 5,45 | 5,44 | 5,75 | 5,70 | +5,75% | |
| 2007-10-12 | 5,27 | 5,26 | 5,40 | 5,39 | +2,28% | |
| 2007-10-11 | 5,29 | 5,20 | 5,29 | 5,27 | +0,00% | |
| 2007-10-10 | 5,07 | 5,06 | 5,27 | 5,27 | +4,15% | |
| 2007-10-09 | 5,07 | 5,00 | 5,07 | 5,06 | -0,20% | |
| 2007-10-08 | 5,01 | 5,01 | 5,07 | 5,07 | +1,20% | |
| 2007-10-05 | 5,00 | 5,00 | 5,04 | 5,01 | +0,20% | |
| 2007-10-04 | 5,00 | 5,00 | 5,04 | 5,00 | +0,20% | |
| 2007-10-03 | 5,05 | 4,91 | 5,05 | 4,99 | -1,96% | |
| 2007-10-02 | 4,95 | 4,90 | 5,09 | 5,09 | +3,88% | |
| 2007-10-01 | 4,69 | 4,69 | 4,91 | 4,90 | +4,93% | |
| 2007-09-28 | 4,29 | 4,01 | 4,70 | 4,67 | +9,88% | |
| 2007-09-27 | 4,29 | 4,10 | 4,29 | 4,25 | +0,71% |
