MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-21 | 1,60 | 1,55 | 1,65 | 1,65 | 14.681 | +3,13% |
| 2017-11-20 | 1,52 | 1,52 | 1,60 | 1,60 | 17.787 | +5,96% |
| 2017-11-17 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,67% |
| 2017-11-16 | 1,49 | 1,49 | 1,50 | 1,50 | 225 | +0,67% |
| 2017-11-15 | 1,45 | 1,45 | 1,49 | 1,49 | 1.419 | +6,43% |
| 2017-11-14 | 1,46 | 1,18 | 1,46 | 1,40 | 19.451 | -7,89% |
| 2017-11-13 | 1,52 | 1,52 | 1,52 | 1,52 | 2 | +0,00% |
| 2017-11-10 | 1,55 | 1,45 | 1,55 | 1,52 | 1.063 | -1,94% |
| 2017-11-09 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2017-11-08 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2017-11-07 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2017-11-06 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2017-11-03 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +1,97% |
| 2017-11-02 | 1,55 | 1,50 | 1,55 | 1,52 | 3.505 | -1,30% |
| 2017-10-31 | 1,50 | 1,50 | 1,56 | 1,54 | 5.308 | +2,67% |
| 2017-10-30 | 1,50 | 1,50 | 1,50 | 1,50 | 1.530 | -1,96% |
| 2017-10-27 | 1,48 | 1,48 | 1,53 | 1,53 | 939 | +4,79% |
| 2017-10-26 | 1,51 | 1,46 | 1,51 | 1,46 | 1.994 | -2,01% |
| 2017-10-25 | 1,49 | 1,49 | 1,49 | 1,49 | 3.963 | -2,61% |
| 2017-10-20 | 1,59 | 1,53 | 1,59 | 1,53 | 2.846 | -3,77% |
