MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-19 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | +0,00% |
| 2017-10-18 | 1,59 | 1,59 | 1,59 | 1,59 | 191 | +0,00% |
| 2017-10-17 | 1,52 | 1,52 | 1,60 | 1,59 | 4.000 | +5,30% |
| 2017-10-16 | 1,48 | 1,48 | 1,51 | 1,51 | 27.840 | +2,72% |
| 2017-09-29 | 1,47 | 1,47 | 1,47 | 1,47 | 2.351 | +5,00% |
| 2017-09-28 | 1,40 | 1,40 | 1,40 | 1,40 | 1.918 | +0,00% |
| 2017-09-27 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2017-09-26 | 1,40 | 1,40 | 1,40 | 1,40 | 42 | +0,00% |
| 2017-09-25 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2017-09-22 | 1,41 | 1,40 | 1,41 | 1,40 | 2.278 | -0,71% |
| 2017-09-21 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | +0,00% |
| 2017-09-20 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | +0,00% |
| 2017-09-15 | 1,50 | 1,41 | 1,50 | 1,41 | 2.516 | -6,00% |
| 2017-09-14 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2017-09-13 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2017-09-12 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2017-09-11 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2017-09-08 | 1,50 | 1,50 | 1,50 | 1,50 | 885 | +0,00% |
| 2017-09-07 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2017-09-06 | 1,50 | 1,50 | 1,50 | 1,50 | 45 | +0,00% |
