MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-22 | 1,44 | 1,44 | 1,44 | 1,44 | 144 | -3,36% |
| 2017-06-21 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +0,00% |
| 2017-06-20 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | +0,00% |
| 2017-06-19 | 1,49 | 1,49 | 1,49 | 1,49 | 45 | +0,00% |
| 2017-06-16 | 1,49 | 1,49 | 1,49 | 1,49 | 45 | +0,00% |
| 2017-06-14 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | +0,00% |
| 2017-06-13 | 1,49 | 1,49 | 1,49 | 1,49 | 45 | +0,00% |
| 2017-06-12 | 1,49 | 1,49 | 1,49 | 1,49 | 1.036 | +0,00% |
| 2017-06-09 | 1,49 | 1,49 | 1,49 | 1,49 | 45 | -0,67% |
| 2017-06-08 | 1,50 | 1,50 | 1,50 | 1,50 | 45 | -0,66% |
| 2017-06-07 | 1,51 | 1,51 | 1,51 | 1,51 | 45 | +0,00% |
| 2017-06-05 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,00% |
| 2017-06-01 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,00% |
| 2017-05-31 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,00% |
| 2017-05-30 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,67% |
| 2017-05-29 | 1,51 | 1,50 | 1,51 | 1,50 | 11.333 | -0,66% |
| 2017-05-26 | 1,51 | 1,51 | 1,51 | 1,51 | 45 | +0,00% |
| 2017-05-25 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,67% |
| 2017-05-24 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +0,00% |
| 2017-05-23 | 1,50 | 1,50 | 1,50 | 1,50 | 45 | +0,00% |
