MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-22 | 1,50 | 1,50 | 1,50 | 1,50 | 45 | +0,00% |
| 2017-05-19 | 1,50 | 1,50 | 1,50 | 1,50 | 45 | +0,00% |
| 2017-05-18 | 1,50 | 1,50 | 1,50 | 1,50 | 195 | -0,66% |
| 2017-05-17 | 1,42 | 1,42 | 1,51 | 1,51 | 4.070 | +10,22% |
| 2017-05-15 | 1,37 | 1,37 | 1,37 | 1,37 | 41 | +0,74% |
| 2017-05-12 | 1,36 | 1,36 | 1,36 | 1,36 | 276 | +0,00% |
| 2017-05-11 | 1,43 | 1,36 | 1,43 | 1,36 | 4.747 | -2,16% |
| 2017-05-09 | 1,32 | 1,32 | 1,39 | 1,39 | 68 | +6,92% |
| 2017-05-08 | 1,32 | 1,30 | 1,33 | 1,30 | 5.385 | -5,11% |
| 2017-05-05 | 0,00 | 0,00 | 0,00 | 1,37 | +0,00% | |
| 2017-05-04 | 1,40 | 1,37 | 1,40 | 1,37 | 1.372 | -4,20% |
| 2017-04-28 | 1,40 | 1,40 | 1,49 | 1,43 | 3.409 | +2,14% |
| 2017-04-27 | 1,40 | 1,40 | 1,48 | 1,40 | 7.716 | -1,41% |
| 2017-04-26 | 1,40 | 1,40 | 1,42 | 1,42 | 5.600 | +1,43% |
| 2017-04-25 | 1,47 | 1,40 | 1,47 | 1,40 | 4.928 | -8,50% |
| 2017-04-19 | 1,45 | 1,45 | 1,53 | 1,53 | 47 | +4,79% |
| 2017-04-13 | 1,48 | 1,46 | 1,48 | 1,46 | 3.522 | -5,19% |
| 2017-04-10 | 1,50 | 1,47 | 1,54 | 1,54 | 3.701 | +0,00% |
| 2017-04-05 | 1,52 | 1,52 | 1,54 | 1,54 | 1.010 | +6,21% |
| 2017-04-04 | 1,51 | 1,45 | 1,51 | 1,45 | 4.352 | -4,61% |
