MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 1,55 | 1,52 | 1,55 | 1,52 | 7.608 | -4,40% |
| 2017-03-29 | 1,63 | 1,59 | 1,63 | 1,59 | 534 | -2,45% |
| 2017-03-28 | 1,63 | 1,63 | 1,63 | 1,63 | 49 | +0,00% |
| 2017-03-27 | 1,63 | 1,63 | 1,63 | 1,63 | 49 | -0,61% |
| 2017-03-24 | 1,64 | 1,64 | 1,64 | 1,64 | 194 | -0,61% |
| 2017-03-23 | 1,65 | 1,65 | 1,65 | 1,65 | 50 | +0,00% |
| 2017-03-22 | 1,65 | 1,55 | 1,65 | 1,65 | 8.474 | +0,00% |
| 2017-03-21 | 1,59 | 1,59 | 1,65 | 1,65 | 4.096 | +0,61% |
| 2017-03-20 | 1,60 | 1,60 | 1,64 | 1,64 | 3.361 | +2,50% |
| 2017-03-13 | 1,67 | 1,60 | 1,67 | 1,60 | 1.559 | -4,19% |
| 2017-03-10 | 1,63 | 1,63 | 1,67 | 1,67 | 3.326 | +2,45% |
| 2017-03-09 | 1,63 | 1,63 | 1,63 | 1,63 | 49 | +0,00% |
| 2017-03-08 | 1,63 | 1,63 | 1,63 | 1,63 | 978 | +0,00% |
| 2017-03-07 | 1,63 | 1,63 | 1,63 | 1,63 | 33 | +0,00% |
| 2017-03-06 | 1,71 | 1,63 | 1,71 | 1,63 | 2.400 | -4,68% |
| 2017-03-03 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | -0,58% |
| 2017-03-02 | 1,72 | 1,72 | 1,72 | 1,72 | 52 | +0,00% |
| 2017-03-01 | 1,72 | 1,72 | 1,72 | 1,72 | 1.655 | +0,58% |
| 2017-02-28 | 1,56 | 1,56 | 1,71 | 1,71 | 3.606 | +9,62% |
| 2017-02-22 | 1,56 | 1,56 | 1,56 | 1,56 | 78 | +0,00% |
