MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-16 | 1,50 | 1,47 | 1,56 | 1,56 | 7.451 | +2,63% |
| 2017-02-15 | 1,52 | 1,52 | 1,52 | 1,52 | 2.022 | -1,30% |
| 2017-02-10 | 1,61 | 1,54 | 1,61 | 1,54 | 3.125 | -4,35% |
| 2017-02-09 | 1,60 | 1,60 | 1,61 | 1,61 | 6.525 | +1,26% |
| 2017-02-08 | 1,59 | 1,59 | 1,59 | 1,59 | 238 | -0,63% |
| 2017-02-07 | 1,59 | 1,48 | 1,63 | 1,60 | 17.652 | +3,23% |
| 2017-02-06 | 1,55 | 1,44 | 1,55 | 1,55 | 8.751 | +0,00% |
| 2017-02-03 | 1,54 | 1,47 | 1,55 | 1,55 | 7.165 | -1,27% |
| 2017-02-02 | 1,57 | 1,57 | 1,57 | 1,57 | 785 | +0,00% |
| 2017-02-01 | 1,66 | 1,57 | 1,66 | 1,57 | 1.603 | -5,99% |
| 2017-01-31 | 1,54 | 1,54 | 1,68 | 1,67 | 6.674 | +10,60% |
| 2017-01-30 | 1,60 | 1,50 | 1,60 | 1,51 | 17.663 | -8,48% |
| 2017-01-26 | 1,55 | 1,45 | 1,70 | 1,65 | 8.707 | +0,00% |
| 2017-01-25 | 1,70 | 1,65 | 1,70 | 1,65 | 3.986 | -5,17% |
| 2017-01-24 | 1,51 | 1,51 | 1,77 | 1,74 | 10.369 | +14,47% |
| 2017-01-23 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +0,00% |
| 2017-01-19 | 1,45 | 1,39 | 1,52 | 1,52 | 4.116 | +6,29% |
| 2017-01-12 | 1,45 | 1,26 | 1,45 | 1,43 | 16.519 | -0,69% |
| 2017-01-11 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | +0,70% |
| 2017-01-10 | 1,42 | 1,42 | 1,43 | 1,43 | 1.358 | +2,14% |
