MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 1,33 | 1,33 | 1,40 | 1,40 | 180 | +5,26% |
| 2017-01-05 | 1,33 | 1,33 | 1,33 | 1,33 | 27 | +0,76% |
| 2017-01-04 | 1,33 | 1,32 | 1,33 | 1,32 | 2.461 | -2,22% |
| 2017-01-03 | 1,34 | 1,34 | 1,36 | 1,35 | 4.573 | +0,75% |
| 2017-01-02 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2016-12-30 | 1,33 | 1,33 | 1,34 | 1,34 | 1.046 | -0,74% |
| 2016-12-28 | 1,34 | 1,34 | 1,35 | 1,35 | 5.454 | +0,75% |
| 2016-12-27 | 1,35 | 1,34 | 1,35 | 1,34 | 1.752 | +0,00% |
| 2016-12-23 | 1,33 | 1,33 | 1,40 | 1,34 | 4.759 | +0,75% |
| 2016-12-22 | 1,33 | 1,33 | 1,33 | 1,33 | 253 | -4,32% |
| 2016-12-21 | 1,31 | 1,31 | 1,39 | 1,39 | 6.976 | +6,11% |
| 2016-12-20 | 1,32 | 1,31 | 1,32 | 1,31 | 262 | -0,76% |
| 2016-12-19 | 1,43 | 1,30 | 1,43 | 1,32 | 4.506 | -7,69% |
| 2016-12-16 | 1,34 | 1,34 | 1,43 | 1,43 | 1.924 | +7,52% |
| 2016-12-15 | 1,35 | 1,29 | 1,42 | 1,33 | 4.127 | -2,21% |
| 2016-12-14 | 1,38 | 1,20 | 1,45 | 1,36 | 7.979 | -1,45% |
| 2016-12-13 | 1,39 | 1,38 | 1,39 | 1,38 | 2.770 | -0,72% |
| 2016-12-12 | 1,48 | 1,39 | 1,48 | 1,39 | 2.810 | -5,44% |
| 2016-12-09 | 1,46 | 1,46 | 1,47 | 1,47 | 881 | +7,30% |
| 2016-12-08 | 1,45 | 1,37 | 1,48 | 1,37 | 4.447 | -4,20% |
