MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 1,31 | 1,31 | 1,43 | 1,43 | 367 | +9,16% |
| 2016-12-06 | 1,32 | 1,31 | 1,41 | 1,31 | 12.026 | -2,96% |
| 2016-12-02 | 1,35 | 1,35 | 1,47 | 1,35 | 2.445 | -3,57% |
| 2016-12-01 | 1,40 | 1,40 | 1,50 | 1,40 | 3.518 | +0,00% |
| 2016-11-30 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2016-11-29 | 1,51 | 1,40 | 1,51 | 1,40 | 325 | -6,67% |
| 2016-11-28 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2016-11-25 | 1,41 | 1,38 | 1,50 | 1,50 | 9.023 | +4,90% |
| 2016-11-24 | 1,43 | 1,43 | 1,43 | 1,43 | 1.144 | -5,92% |
| 2016-11-23 | 1,52 | 1,52 | 1,52 | 1,52 | 46 | +0,00% |
| 2016-11-22 | 1,45 | 1,43 | 1,52 | 1,52 | 3.122 | +4,83% |
| 2016-11-21 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2016-11-18 | 1,55 | 1,45 | 1,55 | 1,45 | 684 | -6,45% |
| 2016-11-17 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2016-11-16 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2016-11-15 | 1,43 | 1,43 | 1,55 | 1,55 | 45 | +8,39% |
| 2016-11-14 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +0,00% |
| 2016-11-10 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +0,00% |
| 2016-11-09 | 1,57 | 1,43 | 1,57 | 1,43 | 1.009 | -8,92% |
| 2016-11-04 | 1,41 | 1,41 | 1,57 | 1,57 | 3.722 | +12,14% |
