MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 1,48 | 1,40 | 1,48 | 1,40 | 8.760 | -6,67% |
| 2016-11-02 | 1,53 | 1,50 | 1,53 | 1,50 | 2.815 | -3,23% |
| 2016-10-28 | 1,60 | 1,55 | 1,60 | 1,55 | 2.334 | -6,06% |
| 2016-10-25 | 1,75 | 1,65 | 1,75 | 1,65 | 1.614 | -6,78% |
| 2016-10-24 | 1,61 | 1,61 | 1,77 | 1,77 | 8.010 | +9,94% |
| 2016-10-21 | 1,61 | 1,61 | 1,61 | 1,61 | 48 | +0,00% |
| 2016-10-20 | 1,62 | 1,61 | 1,62 | 1,61 | 1.213 | -0,62% |
| 2016-10-19 | 1,62 | 1,62 | 1,62 | 1,62 | 32 | +0,62% |
| 2016-10-18 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2016-10-17 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2016-10-14 | 1,55 | 1,55 | 1,61 | 1,61 | 3.367 | +0,00% |
| 2016-10-13 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,63% |
| 2016-10-12 | 1,60 | 1,60 | 1,60 | 1,60 | 48 | +0,00% |
| 2016-10-11 | 1,50 | 1,50 | 1,60 | 1,60 | 1.940 | +4,58% |
| 2016-10-07 | 1,48 | 1,48 | 1,53 | 1,53 | 1.512 | +5,52% |
| 2016-10-05 | 1,50 | 1,45 | 1,50 | 1,45 | 3.985 | -3,33% |
| 2016-10-04 | 1,61 | 1,50 | 1,61 | 1,50 | 349 | -6,83% |
| 2016-10-03 | 1,61 | 1,61 | 1,61 | 1,61 | 32 | +0,00% |
| 2016-09-30 | 1,61 | 1,61 | 1,61 | 1,61 | 48 | +0,00% |
| 2016-09-29 | 1,61 | 1,61 | 1,61 | 1,61 | 32 | +1,26% |
