MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | +0,63% |
| 2016-09-23 | 1,47 | 1,47 | 1,58 | 1,58 | 2.850 | +7,48% |
| 2016-09-22 | 1,56 | 1,47 | 1,56 | 1,47 | 2.995 | -5,77% |
| 2016-09-13 | 1,45 | 1,45 | 1,56 | 1,56 | 1.589 | +6,85% |
| 2016-09-12 | 1,50 | 1,46 | 1,50 | 1,46 | 1.493 | -2,67% |
| 2016-09-09 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,00% |
| 2016-09-08 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2016-09-07 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2016-09-06 | 1,66 | 1,50 | 1,66 | 1,50 | 4.331 | -9,64% |
| 2016-09-05 | 1,66 | 1,66 | 1,66 | 1,66 | 33 | +0,00% |
| 2016-09-02 | 1,66 | 1,66 | 1,66 | 1,66 | 33 | -0,60% |
| 2016-08-24 | 1,65 | 1,65 | 1,67 | 1,67 | 1.661 | +3,09% |
| 2016-08-23 | 1,70 | 1,59 | 1,70 | 1,62 | 4.922 | -8,47% |
| 2016-08-22 | 1,77 | 1,77 | 1,77 | 1,77 | 27 | -1,12% |
| 2016-08-19 | 1,79 | 1,79 | 1,79 | 1,79 | 36 | -1,10% |
| 2016-08-18 | 1,70 | 1,65 | 1,81 | 1,81 | 5.217 | -1,63% |
| 2016-08-17 | 1,84 | 1,84 | 1,84 | 1,84 | 18 | -0,54% |
| 2016-08-16 | 1,60 | 1,60 | 1,85 | 1,85 | 7.410 | +15,63% |
| 2016-08-11 | 1,48 | 1,48 | 1,60 | 1,60 | 1.631 | +8,11% |
| 2016-08-10 | 1,48 | 1,48 | 1,48 | 1,48 | 770 | +0,00% |
