MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-24 | 1,53 | 1,50 | 1,53 | 1,50 | 4.171 | -1,96% |
| 2016-06-22 | 1,67 | 1,53 | 1,67 | 1,53 | 2.698 | -8,38% |
| 2016-06-21 | 1,70 | 1,53 | 1,70 | 1,67 | 9.043 | -4,02% |
| 2016-06-20 | 1,66 | 1,66 | 1,74 | 1,74 | 1.202 | +5,45% |
| 2016-06-17 | 1,71 | 1,56 | 1,71 | 1,65 | 1.478 | -3,51% |
| 2016-06-16 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,59% |
| 2016-06-13 | 1,60 | 1,57 | 1,70 | 1,70 | 560 | +0,00% |
| 2016-06-01 | 1,74 | 1,58 | 1,74 | 1,70 | 1.627 | -2,30% |
| 2016-05-31 | 1,74 | 1,74 | 1,74 | 1,74 | 35 | +0,00% |
| 2016-05-30 | 1,73 | 1,73 | 1,74 | 1,74 | 1.033 | +0,58% |
| 2016-05-27 | 1,73 | 1,73 | 1,73 | 1,73 | 17 | +0,00% |
| 2016-05-25 | 1,73 | 1,73 | 1,73 | 1,73 | 35 | +0,00% |
| 2016-05-24 | 1,73 | 1,73 | 1,73 | 1,73 | 35 | -0,57% |
| 2016-05-23 | 1,66 | 1,64 | 1,74 | 1,74 | 3.828 | +4,82% |
| 2016-05-20 | 1,66 | 1,66 | 1,66 | 1,66 | 17 | -5,14% |
| 2016-05-19 | 1,75 | 1,62 | 1,75 | 1,75 | 2.579 | +0,00% |
| 2016-05-18 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | -2,78% |
| 2016-05-17 | 1,53 | 1,53 | 1,85 | 1,80 | 26.308 | +19,21% |
| 2016-05-12 | 1,60 | 1,51 | 1,60 | 1,51 | 1.514 | -8,48% |
| 2016-05-11 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +0,00% |
