MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-10 | 1,65 | 1,65 | 1,65 | 1,65 | 5 | +6,45% |
| 2016-05-09 | 1,60 | 1,55 | 1,60 | 1,55 | 2.404 | -3,13% |
| 2016-05-06 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2016-05-05 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2016-05-04 | 1,52 | 1,48 | 1,60 | 1,60 | 2.072 | +1,91% |
| 2016-05-02 | 1,50 | 1,50 | 1,57 | 1,57 | 2.676 | +4,67% |
| 2016-04-29 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +4,17% |
| 2016-04-25 | 1,50 | 1,44 | 1,50 | 1,44 | 942 | -4,00% |
| 2016-04-22 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,67% |
| 2016-04-15 | 1,45 | 1,45 | 1,49 | 1,49 | 1.279 | +5,67% |
| 2016-04-13 | 1,41 | 1,41 | 1,41 | 1,41 | 494 | -2,08% |
| 2016-04-07 | 1,44 | 1,44 | 1,44 | 1,44 | 7.056 | +0,00% |
| 2016-04-06 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2016-04-05 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | -0,69% |
| 2016-04-04 | 1,45 | 1,45 | 1,45 | 1,45 | 72 | +0,00% |
| 2016-03-22 | 1,45 | 1,45 | 1,45 | 1,45 | 7 | +4,32% |
| 2016-03-21 | 1,39 | 1,39 | 1,39 | 1,39 | 1.390 | -6,71% |
| 2016-03-15 | 1,49 | 1,49 | 1,49 | 1,49 | 372 | -0,67% |
| 2016-03-03 | 1,45 | 1,45 | 1,50 | 1,50 | 1.058 | +7,14% |
| 2016-02-23 | 1,40 | 1,40 | 1,40 | 1,40 | 1.260 | -3,45% |
