MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-19 | 1,58 | 1,27 | 1,58 | 1,45 | 2.298 | -8,23% |
| 2016-02-15 | 1,50 | 1,50 | 1,58 | 1,58 | 835 | +10,49% |
| 2016-02-05 | 1,50 | 1,43 | 1,50 | 1,43 | 1.373 | -7,74% |
| 2016-01-11 | 1,55 | 1,55 | 1,55 | 1,55 | 153 | +2,65% |
| 2015-12-30 | 1,50 | 1,50 | 1,51 | 1,51 | 1.162 | +7,09% |
| 2015-12-29 | 1,45 | 1,41 | 1,45 | 1,41 | 2.859 | -3,42% |
| 2015-12-28 | 1,48 | 1,46 | 1,48 | 1,46 | 440 | -7,59% |
| 2015-12-23 | 1,55 | 1,55 | 1,58 | 1,58 | 472 | +6,76% |
| 2015-12-21 | 1,60 | 1,48 | 1,60 | 1,48 | 298 | -10,84% |
| 2015-12-16 | 1,65 | 1,65 | 1,66 | 1,66 | 464 | +0,61% |
| 2015-12-10 | 1,43 | 1,41 | 1,65 | 1,65 | 2.092 | +15,38% |
| 2015-12-09 | 1,50 | 1,43 | 1,50 | 1,43 | 167 | -10,63% |
| 2015-12-08 | 1,62 | 1,40 | 1,62 | 1,60 | 1.296 | -3,03% |
| 2015-12-07 | 1,65 | 1,65 | 1,65 | 1,65 | 96 | +1,85% |
| 2015-12-04 | 1,79 | 1,62 | 1,79 | 1,62 | 1.521 | -9,50% |
| 2015-12-03 | 1,79 | 1,79 | 1,79 | 1,79 | 36 | +0,00% |
| 2015-12-02 | 1,79 | 1,79 | 1,79 | 1,79 | 54 | +1,13% |
| 2015-12-01 | 1,76 | 1,76 | 1,77 | 1,77 | 506 | +1,72% |
| 2015-11-27 | 1,70 | 1,70 | 1,74 | 1,74 | 1.235 | +2,35% |
| 2015-10-30 | 1,67 | 1,61 | 1,70 | 1,70 | 1.513 | +2.733,33% |
