MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-02 | 1,55 | 1,55 | 1,74 | 1,74 | 1.508 | +14,47% |
| 2015-09-01 | 1,53 | 1,52 | 1,53 | 1,52 | 4.266 | +0,00% |
| 2015-08-31 | 1,53 | 1,52 | 1,53 | 1,52 | 2.475 | -3,18% |
| 2015-08-28 | 1,70 | 1,57 | 1,70 | 1,57 | 5.544 | -8,19% |
| 2015-08-24 | 1,70 | 1,60 | 1,71 | 1,71 | 3.923 | -2,84% |
| 2015-08-20 | 1,80 | 1,76 | 1,80 | 1,76 | 212 | -2,22% |
| 2015-08-19 | 1,83 | 1,80 | 1,83 | 1,80 | 91 | -2,17% |
| 2015-08-18 | 1,84 | 1,84 | 1,84 | 1,84 | 37 | -0,54% |
| 2015-08-17 | 1,85 | 1,85 | 1,85 | 1,85 | 37 | +0,00% |
| 2015-08-14 | 1,78 | 1,78 | 1,85 | 1,85 | 1.882 | +5,71% |
| 2015-08-12 | 1,72 | 1,72 | 1,75 | 1,75 | 948 | +2,94% |
| 2015-08-05 | 1,68 | 1,68 | 1,70 | 1,70 | 1.183 | +3,66% |
| 2015-08-04 | 1,65 | 1,59 | 1,65 | 1,64 | 4.882 | -2,38% |
| 2015-07-31 | 1,68 | 1,68 | 1,68 | 1,68 | 3.063 | +0,00% |
| 2015-07-30 | 1,70 | 1,68 | 1,70 | 1,68 | 3.047 | -4,00% |
| 2015-07-29 | 1,89 | 1,75 | 1,89 | 1,75 | 1.623 | -7,41% |
| 2015-07-28 | 1,89 | 1,89 | 1,89 | 1,89 | 38 | +0,00% |
| 2015-07-27 | 1,89 | 1,89 | 1,89 | 1,89 | 38 | +0,00% |
| 2015-07-24 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2015-07-23 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
