MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2015-06-18 | 1,73 | 1,70 | 1,73 | 1,71 | 3.197 | -1,16% |
| 2015-06-17 | 1,80 | 1,73 | 1,80 | 1,73 | 8.738 | -3,89% |
| 2015-06-16 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2015-06-15 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2015-06-12 | 1,81 | 1,80 | 1,81 | 1,80 | 1.896 | -1,10% |
| 2015-06-11 | 1,82 | 1,82 | 1,82 | 1,82 | 892 | +0,00% |
| 2015-06-10 | 1,83 | 1,82 | 1,83 | 1,82 | 2.003 | -1,62% |
| 2015-06-08 | 1,94 | 1,85 | 1,94 | 1,85 | 204 | -5,13% |
| 2015-06-05 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +0,00% |
| 2015-06-03 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +0,00% |
| 2015-06-02 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +0,00% |
| 2015-06-01 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +0,00% |
| 2015-05-29 | 1,91 | 1,91 | 1,95 | 1,95 | 48 | +2,63% |
| 2015-05-28 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | -0,52% |
| 2015-05-27 | 1,82 | 1,82 | 1,91 | 1,91 | 28 | +5,52% |
| 2015-05-26 | 1,81 | 1,81 | 1,81 | 1,81 | 5.466 | +0,00% |
| 2015-05-25 | 1,81 | 1,81 | 1,81 | 1,81 | 2.679 | -4,23% |
| 2015-05-22 | 1,88 | 1,88 | 1,89 | 1,89 | 2.447 | +0,53% |
| 2015-05-21 | 1,88 | 1,88 | 1,88 | 1,88 | 38 | +0,00% |
