MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 1,88 | 1,88 | 1,88 | 1,88 | 38 | -0,53% |
| 2015-05-19 | 1,89 | 1,89 | 1,89 | 1,89 | 34 | +0,53% |
| 2015-05-18 | 1,72 | 1,72 | 1,89 | 1,88 | 9.181 | +9,30% |
| 2015-05-15 | 1,70 | 1,70 | 1,72 | 1,72 | 5.062 | +1,18% |
| 2015-05-14 | 1,70 | 1,70 | 1,70 | 1,70 | 944 | +0,00% |
| 2015-04-30 | 1,55 | 1,55 | 1,70 | 1,70 | 2.118 | +11,84% |
| 2015-04-29 | 1,50 | 1,50 | 1,52 | 1,52 | 911 | +1,33% |
| 2015-04-28 | 1,55 | 1,50 | 1,55 | 1,50 | 1.068 | -5,66% |
| 2015-04-27 | 1,65 | 1,59 | 1,65 | 1,59 | 1.260 | -6,47% |
| 2015-04-24 | 1,66 | 1,66 | 1,70 | 1,70 | 1.253 | +2,41% |
| 2015-04-22 | 1,66 | 1,66 | 1,66 | 1,66 | 1.660 | +0,61% |
| 2015-04-21 | 1,15 | 1,15 | 1,65 | 1,65 | 63.743 | +50,00% |
| 2015-04-20 | 0,00 | 0,00 | 0,00 | 1,10 | -38,20% | |
| 2015-04-09 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | -1,11% |
| 2015-04-08 | 1,86 | 1,80 | 1,86 | 1,80 | 4.537 | -3,23% |
| 2015-04-07 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,00% |
| 2015-04-02 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | -0,53% |
| 2015-03-26 | 1,83 | 1,83 | 1,87 | 1,87 | 130 | +6,25% |
| 2015-03-23 | 1,76 | 1,76 | 1,76 | 1,76 | 1.681 | -2,22% |
| 2015-03-19 | 1,80 | 1,80 | 1,80 | 1,80 | 12.438 | -5,26% |
