MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 1,87 | 1,87 | 1,90 | 1,90 | 38 | +1,60% |
| 2015-03-06 | 1,87 | 1,87 | 1,87 | 1,87 | 9 | +2,19% |
| 2015-03-04 | 1,83 | 1,83 | 1,83 | 1,83 | 9 | +1,67% |
| 2015-03-02 | 1,78 | 1,78 | 1,80 | 1,80 | 898 | +1,12% |
| 2015-02-26 | 1,69 | 1,69 | 1,78 | 1,78 | 26 | +4,71% |
| 2015-02-25 | 1,70 | 1,70 | 1,70 | 1,70 | 746 | -5,56% |
| 2015-02-24 | 0,00 | 0,00 | 0,00 | 1,80 | +3,45% | |
| 2015-02-23 | 1,70 | 1,70 | 1,74 | 1,74 | 738 | +3,57% |
| 2015-02-20 | 1,90 | 1,68 | 1,90 | 1,68 | 2.756 | -14,72% |
| 2015-02-16 | 1,98 | 1,97 | 1,98 | 1,97 | 1.990 | -0,51% |
| 2015-02-13 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +0,00% |
| 2015-02-12 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +0,00% |
| 2015-02-11 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +0,00% |
| 2015-02-10 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +0,00% |
| 2015-02-09 | 1,98 | 1,98 | 1,98 | 1,98 | 1.131 | +0,00% |
| 2015-02-06 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | -0,50% |
| 2015-02-05 | 1,78 | 1,78 | 1,99 | 1,99 | 2.007 | +13,71% |
| 2015-01-30 | 1,66 | 1,66 | 1,75 | 1,75 | 1.397 | +8,02% |
| 2015-01-29 | 1,61 | 1,61 | 1,62 | 1,62 | 1.571 | +0,62% |
| 2015-01-28 | 1,61 | 1,61 | 1,61 | 1,61 | 2.737 | +11,03% |
