MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 0,00 | 0,00 | 0,00 | 1,45 | -11,59% | |
| 2015-01-15 | 1,67 | 1,61 | 1,67 | 1,64 | 6.946 | -6,29% |
| 2014-12-23 | 1,75 | 1,75 | 1,75 | 1,75 | 88 | +6,71% |
| 2014-12-22 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +0,00% |
| 2014-12-19 | 1,99 | 1,64 | 1,99 | 1,64 | 3.617 | -18,00% |
| 2014-12-18 | 1,86 | 1,86 | 2,00 | 2,00 | 2.779 | +10,50% |
| 2014-12-17 | 1,69 | 1,69 | 1,81 | 1,81 | 5.256 | +7,10% |
| 2014-12-16 | 1,72 | 1,69 | 1,72 | 1,69 | 94 | -7,65% |
| 2014-12-15 | 1,67 | 1,67 | 1,83 | 1,83 | 6.449 | +9,58% |
| 2014-12-12 | 1,67 | 1,67 | 1,67 | 1,67 | 6.378 | +0,00% |
| 2014-12-11 | 1,73 | 1,62 | 1,75 | 1,67 | 12.851 | +0,00% |
| 2014-12-10 | 1,70 | 1,67 | 1,70 | 1,67 | 4.053 | -4,57% |
| 2014-12-09 | 1,80 | 1,65 | 1,80 | 1,75 | 24.264 | -5,91% |
| 2014-12-08 | 1,84 | 1,84 | 1,86 | 1,86 | 436 | +2,76% |
| 2014-12-04 | 1,81 | 1,81 | 1,81 | 1,81 | 36 | -1,63% |
| 2014-11-27 | 1,84 | 1,63 | 1,84 | 1,84 | 9.802 | -0,54% |
| 2014-11-26 | 1,92 | 1,85 | 1,92 | 1,85 | 1.255 | -6,57% |
| 2014-11-25 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +0,00% |
| 2014-11-24 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +0,00% |
| 2014-11-21 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +0,00% |
