MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-02 | 2,20 | 2,20 | 2,20 | 2,20 | 44 | +0,00% |
| 2014-10-01 | 2,04 | 1,97 | 2,20 | 2,20 | 3.333 | +7,84% |
| 2014-09-30 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | -0,49% |
| 2014-09-29 | 2,08 | 1,99 | 2,08 | 2,05 | 5.504 | -1,44% |
| 2014-09-26 | 2,02 | 2,02 | 2,24 | 2,08 | 3.418 | +4,00% |
| 2014-09-25 | 1,96 | 1,94 | 2,00 | 2,00 | 2.973 | -4,31% |
| 2014-09-24 | 2,09 | 2,09 | 2,09 | 2,09 | 1.526 | +5,56% |
| 2014-09-23 | 2,02 | 1,98 | 2,02 | 1,98 | 3.754 | -6,60% |
| 2014-09-12 | 1,94 | 1,88 | 2,12 | 2,12 | 3.112 | +9,28% |
| 2014-09-11 | 1,95 | 1,94 | 1,95 | 1,94 | 5.213 | -3,48% |
| 2014-09-05 | 2,01 | 1,94 | 2,09 | 2,01 | 3.886 | +0,00% |
| 2014-09-04 | 2,08 | 2,01 | 2,08 | 2,01 | 3.175 | -4,29% |
| 2014-09-03 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +0,00% |
| 2014-09-02 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +0,00% |
| 2014-09-01 | 2,12 | 2,10 | 2,12 | 2,10 | 2.121 | -0,94% |
| 2014-08-28 | 2,20 | 2,01 | 2,20 | 2,12 | 10.257 | +0,95% |
| 2014-08-21 | 2,20 | 2,10 | 2,20 | 2,10 | 1.282 | -4,55% |
| 2014-08-20 | 2,45 | 2,20 | 2,45 | 2,20 | 2.051 | -10,20% |
| 2014-08-19 | 2,45 | 2,45 | 2,45 | 2,45 | 24 | +0,00% |
| 2014-08-18 | 2,45 | 2,45 | 2,45 | 2,45 | 24 | -2,00% |
